24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0774
24H 成交量$33.47万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0517 | $10.83万 | $2,240.02万 | 0.38% |
| 492 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $23.02万 | — | -1.45% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.94万 | $2,245.16万 | -0.72% |
| 145 |
MVLLBMVLLB
|
$10.83 | $10.91 | $9.25 | $141.94万 | — | 4.04% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $314.21万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 186 |
HOMEHOME
|
$0.00546 | $0.00554 | $0.00517 | $97.51万 | $2,363.34万 | 5.61% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 669 |
SFPSafePal
|
$0.2076 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.72% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $747.36万 | 7.56% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.66万 | $2,523.76万 | -1.62% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.627 | $3.77 | $3.47 | $8,674.03万 | $46.69亿 | -0.30% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $16.19亿 | -0.02% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$294.84 | $295.28 | $276.65 | $24.54万 | $194.08万 | 2.51% |
相关站点
共 40 个
Uniswap - 数字货币市值
BEAMX - 比特币
Midnight - BTC行情
Holo - BTC行情
Sophon - 数字货币市值
Tether Gold - BTC行情
Chainlink - 币种排行
USD.AI - BTC行情
First Digital - 比特币
狗币 - 比特币
Pepe - 比特币
艾达币 - 比特币
Avalanche - BTC行情
Prom - 加密货币行情
Holo - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
ONEchain - 比特币行情
牛来 - 币种排行
Hedera - 比特币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
A链 - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币
Solana - BTC行情
莱特币 - 币种排行
THORChain - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Render - 比特币行情
Plasma - 币种排行