24H 最高$192.94
24H 最低$190.45
今日开盘$191.02
24H 成交量$7,505.89
流通市值—
24H 涨跌额(-$0.04)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.80万 | $2,258.67万 | -3.78% |
| 395 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | — | -3.84% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.38万 | $2,352.71万 | -1.74% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.78万 | $328.63万 | -1.32% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 483 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $13.71万 | $2,322.24万 | -1.67% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 585 |
SFPSafePal
|
$0.2086 | $0.2165 | $0.2075 | $6.38万 | $1.04亿 | -3.56% |
| 277 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $39.12万 | $665.43万 | -3.76% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $17.06万 | $2,510.69万 | -1.59% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.712 | $3.76 | $3.62 | $3,114.56万 | $48.32亿 | -1.15% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,581.10万 | $16.10亿 | 0.03% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 619 |
WDCBWestern Digital (bStocks Token
|
$265.61 | $269.05 | $263.50 | $3.39万 | $176.98万 | -0.09% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
瑞波币 - BTC行情
Secret - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NFP - 加密货币行情
Reserve Rights - 比特币
波场 - BTC行情
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
WBETH - 比特币行情
Aster - 币种排行
Tokamak - BTC行情
WBETH - 币种排行
JUST - 数字货币市值
Huma Finance - 币种排行
Vanar - 比特币行情
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Vanar - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Vanar - 比特币行情
Reserve Rights - 数字货币市值
Secret - 加密货币行情
艾达币 - 比特币
Huma Finance - BTC行情
Chainlink - 比特币行情
BFUSD - 比特币行情
Bubblemaps - BTC行情
达世币 - 币种排行
Artificial - 数字货币市值
Vanar - 币种排行
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
POL - BTC行情
First Digital - 比特币
Vanar - 比特币行情
Aerodrome - 比特币行情
Meteora - 比特币行情
Gram - 比特币