24H 最高$2.94
24H 最低$2.82
今日开盘$2.917
24H 成交量$4.36万
流通市值$1,145.39万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,240.02万 | 0.00% |
| 501 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | — | -2.40% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -2.14% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.69万 | $314.21万 | -0.91% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 197 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,363.34万 | 4.39% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 675 |
SFPSafePal
|
$0.2044 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -0.58% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $747.36万 | 8.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,523.76万 | -1.32% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.69亿 | -1.49% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $16.19亿 | 0.00% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$289.59 | $295.28 | $276.65 | $22.23万 | $194.08万 | -0.34% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BEAMX - BTC行情
LayerZero - 比特币行情
CYBER - 比特币
Polkadot - 币种排行
Ether.fi - 币种排行
Aptos - 币种排行
Aster - 数字货币市值
RWUSD - 币种排行
NFP - 加密货币行情
Aero - BTC行情
USD1 - 比特币
Nexpace - 比特币行情
Tokamak - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 加密货币行情
Render - 比特币
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币行情
Hyperliquid - BTC行情
币安币 - 比特币行情
Solana - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 币种排行
Prom - BTC行情
WBETH - 币种排行
比特现金 - 比特币
Internet - 数字货币市值
Internet - 数字货币市值
WBETH - 以太坊ETH价格
Midnight - 比特币
POL - BTC行情
ONEchain - 以太坊ETH价格
Pyth Network - 比特币行情
Gram - 比特币
Aptos - 加密货币行情