Bancor Network

BNT · 美元计价

$0.2736

-1.37% ≈ ￥1.8058 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.2778

24H 最低$0.2729

今日开盘$0.2774

24H 成交量$2.14万

流通市值$2,710.96万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-4.14%
396	BBBB	$0.00649	$0.00687	$0.00648	$21.26万	—	-3.99%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.59万	$2,352.71万	-1.74%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.69万	$328.63万	-1.33%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%
479	HOMEHOME	$0.00531	$0.00544	$0.00524	$14.08万	$2,322.24万	-1.30%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
600	SFPSafePal	$0.2076	$0.2172	$0.2075	$5.09万	$1.04亿	-4.24%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.48万	$665.43万	-3.76%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
439	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.34万	$2,510.69万	-2.02%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
10	NEARNEAR Protocol	$3.704	$3.76	$3.62	$3,168.28万	$48.32亿	-1.23%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,536.25万	$16.10亿	0.02%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
617	WDCBWestern Digital (bStocks Token	$265.24	$269.05	$263.50	$3.48万	$176.98万	-0.16%