24H 最高$5.71
24H 最低$5.43
今日开盘$5.7
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFlux
|
$0.0505 | $0.0537 | $0.0499 | $15.61万 | $2,234.92万 | -5.43% |
| 390 |
BBBB
|
$0.00597 | $0.00649 | $0.00585 | $34.91万 | — | -8.01% |
| 506 |
ILVIlluvium
|
$2.68 | $2.83 | $2.61 | $20.63万 | $2,314.50万 | -5.30% |
| 307 |
MVLLBMVLLB
|
$8.02 | $8.98 | $7.95 | $47.44万 | — | -8.66% |
| 352 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.05万 | $321.62万 | -3.60% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 281 |
HOMEHOME
|
$0.00507 | $0.00542 | $0.00499 | $53.13万 | $2,298.21万 | -4.52% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 614 |
SFPSafePal
|
$0.1955 | $0.2078 | $0.1941 | $10.55万 | $1.02亿 | -5.87% |
| 187 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $85.37万 | $667.14万 | -7.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 407 |
IOSTIOST
|
$0.000659 | $0.000689 | $0.000645 | $32.13万 | $2,503.56万 | -3.37% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 9 |
NEARNEAR Protocol
|
$3.482 | $3.75 | $3.45 | $7,841.64万 | $48.51亿 | -6.15% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,878.86万 | $16.11亿 | 0.01% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$256.5 | $269.24 | $255.48 | $13.03万 | $177.13万 | -3.54% |
相关站点
共 40 个
大零币 - 加密货币行情
币安币 - 加密货币行情
A链 - 币种排行
USDC - 币种排行
恒星币 - 加密货币行情
Gram - BTC行情
Ondo - 比特币行情
Zama - 比特币
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情
Meteora - BTC行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
ONEchain - 比特币
Ether.fi - 比特币行情
Hashflow - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
比特币 - 加密货币行情
Ondo - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 比特币
Aster - 比特币
Zama - 数字货币市值
RWUSD - 比特币行情
United Stables - 比特币
Injective - 比特币
Caldera - 比特币
Hyperliquid - BTC行情
比特币 - BTC行情
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值