24H 最高$785.49
24H 最低$770.31
今日开盘$779.73
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$4.91)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.82万 | $2,258.67万 | -3.78% |
| 397 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | — | -3.98% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.56万 | $2,352.71万 | -1.74% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.81万 | $328.63万 | -0.89% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 482 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $13.69万 | $2,322.24万 | -1.66% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 588 |
SFPSafePal
|
$0.2085 | $0.2165 | $0.2075 | $6.20万 | $1.04亿 | -3.61% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.37万 | $665.43万 | -4.51% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 442 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $17.16万 | $2,510.69万 | -1.45% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.708 | $3.76 | $3.62 | $3,113.94万 | $48.32亿 | -1.28% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,569.62万 | $16.10亿 | 0.02% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.61 | $269.05 | $263.50 | $3.41万 | $176.98万 | -0.12% |
相关站点
共 40 个
比特现金 - 币种排行
Gram - 以太坊ETH价格
United Stables - 比特币
Meteora - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
WBETH - 比特币
比特现金 - 数字货币市值
NFP - BTC行情
Gitcoin - BTC行情
Chainlink - BTC行情
Thena - 以太坊ETH价格
Ether.fi - 比特币行情
A链 - 币种排行
PAX Gold - 比特币
Tokamak - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - BTC行情
Amp - 比特币行情
BFUSD - 比特币
NFP - 币种排行
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Amp - 币种排行
POLY - 加密货币行情
Aster - 加密货币行情
USDC - 币种排行
Aerodrome - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 数字货币市值
币安币 - 加密货币行情
Hedera - 比特币
QQQB - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情