Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.78
-0.52%
≈ ￥533.148
(-$0.42)
更新于 2026-11-08 15:50:02
24H 最高$81.44
24H 最低$80.37
今日开盘$81.2
24H 成交量$11.94万
流通市值$500.16万
24H 涨跌额(-$0.42)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,258.67万 | -3.60% |
| 412 |
BBBB
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | — | -4.12% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,352.71万 | -1.74% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $328.63万 | -1.33% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 490 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,322.24万 | -1.85% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 583 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $665.43万 | -2.26% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,510.69万 | -1.16% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.32亿 | -1.17% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,575.53万 | $16.10亿 | 0.03% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$265.8 | $269.05 | $263.50 | $3.02万 | $176.98万 | -0.05% |
相关站点
共 40 个
Pepe - 币种排行
波场 - BTC行情
USD1 - 币种排行
Aave - 数字货币市值
Aster - 比特币行情
ONEchain - 比特币
Meteora - 加密货币行情
CYBER - 数字货币市值
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Chainlink - 比特币
Sui - 加密货币行情
Thena - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Celo - 加密货币行情
BFUSD - 比特币行情
Worldcoin - BTC行情
比特币 - 比特币行情
Vanar - 加密货币行情
大零币 - 数字货币市值
Bittensor - 币种排行
Celo - 币种排行
World Liberty - 比特币
Sui - 币种排行
POLY - 加密货币行情
比特币 - BTC行情
Tokamak - 比特币
ONEchain - 数字货币市值
Aster - 比特币
Filecoin - 数字货币市值
Aave - 币种排行
Aerodrome - 数字货币市值
Gitcoin - BTC行情
POLY - 加密货币行情
WBETH - BTC行情
Ether.fi - 比特币行情