24H 最高$0.3286
24H 最低$0.3199
今日开盘$0.3271
24H 成交量$80.95万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.80万 | $2,258.67万 | -3.78% |
| 393 |
BBBB
|
$0.00653 | $0.00687 | $0.00648 | $21.15万 | — | -3.55% |
| 548 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.37万 | $2,352.71万 | -1.74% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.92% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.72万 | $328.63万 | -0.44% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 483 |
HOMEHOME
|
$0.00531 | $0.00544 | $0.00524 | $13.71万 | $2,322.24万 | -1.85% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 586 |
SFPSafePal
|
$0.2086 | $0.2164 | $0.2075 | $6.37万 | $1.04亿 | -3.56% |
| 279 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $38.84万 | $665.43万 | -3.79% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000678 | $16.92万 | $2,510.69万 | -1.45% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.706 | $3.76 | $3.62 | $3,113.85万 | $48.32亿 | -1.12% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,580.58万 | $16.10亿 | 0.03% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.63 | $269.05 | $263.50 | $3.38万 | $176.98万 | -0.11% |
相关站点
共 40 个
JUST - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
DODO - BTC行情
Ripple USD - 加密货币行情
BEAMX - 加密货币行情
RNDR - 比特币
Bera USD - 币种排行
Gitcoin - 比特币
Huma Finance - 数字货币市值
Raydium - 数字货币市值
应用链 - 比特币
Bittensor - 比特币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
Gram - BTC行情
比特现金 - 数字货币市值
Starknet - 币种排行
大零币 - 币种排行
Solana - 比特币
A链 - 比特币行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Meteora - 币种排行
ONEchain - BTC行情
Avalanche - 以太坊ETH价格
Amp - 比特币行情
Ethena - 数字货币市值
RNDR - 数字货币市值
恒星币 - 加密货币行情
Solana - 币种排行
Arbitrum - 加密货币行情
Celestia - BTC行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
牛来 - 比特币
以太坊 - 比特币
Tokamak - BTC行情
RNDR - 数字货币市值