24H 最高$0.002231
24H 最低$0.002145
今日开盘$0.002209
24H 成交量$25.67万
流通市值$5,301.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFlux
|
$0.0533 | $0.0557 | $0.0531 | $8.96万 | $2,258.67万 | -3.96% |
| 384 |
BBBB
|
$0.00651 | $0.00687 | $0.00648 | $22.33万 | — | -3.56% |
| 551 |
ILVIlluvium
|
$2.84 | $2.89 | $2.80 | $9.00万 | $2,352.71万 | -1.39% |
| 630 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.92万 | — | 0.35% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.75万 | $328.63万 | -0.89% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 476 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 600 |
SFPSafePal
|
$0.2085 | $0.2172 | $0.2075 | $5.01万 | $1.04亿 | -3.56% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.57万 | $665.43万 | -4.51% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 438 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.36万 | $2,510.69万 | -1.74% |
| 306 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.699 | $3.76 | $3.62 | $3,172.86万 | $48.32亿 | -1.20% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,521.39万 | $16.10亿 | 0.02% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.44 | $269.05 | $263.50 | $3.52万 | $176.98万 | -0.21% |
相关站点
共 40 个
Ethena - 比特币
Hashflow - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Pepe - 加密货币行情
NFP - 加密货币行情
Midnight - 币种排行
大零币 - 比特币
Pudgy Penguins - 币种排行
比特现金 - 比特币
Zama - 以太坊ETH价格
ONEchain - 币种排行
Vanar - 比特币行情
达世币 - 以太坊ETH价格
牛来 - BTC行情
EUR - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Zama - 币种排行
StraitsX XUSD - 比特币行情
Hamster Kombat - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
Midnight - 比特币行情
比特现金 - 加密货币行情
Aave - 比特币行情
Ether.fi - 比特币
Worldcoin - 加密货币行情
Celo - 加密货币行情
Zama - 数字货币市值
Artificial - 以太坊ETH价格
狗币 - BTC行情
Quant - BTC行情
币安币 - 以太坊ETH价格
Hashflow - 币种排行
NEAR Protocol - 币种排行
Zama - 币种排行
Hedera - 比特币
Uniswap - 比特币行情