24H 最高$0.002475
24H 最低$0.001683
今日开盘$0.001721
24H 成交量$422.39万
流通市值$1,438.61万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0517 | $10.23万 | $2,240.02万 | -0.76% |
| 492 |
BBBB
|
$0.00605 | $0.00637 | $0.006 | $22.93万 | — | -3.05% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.90万 | $2,245.16万 | -1.43% |
| 140 |
MVLLBMVLLB
|
$10.33 | $10.88 | $9.25 | $147.45万 | — | -2.27% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.60万 | $314.21万 | -1.36% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 189 |
HOMEHOME
|
$0.00547 | $0.0055 | $0.00516 | $96.35万 | $2,363.34万 | 4.59% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 673 |
SFPSafePal
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.39% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $747.36万 | 4.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.23万 | $2,523.76万 | -2.48% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.69亿 | -1.89% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.05万 | $16.19亿 | 0.01% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$288.6 | $295.28 | $276.65 | $24.40万 | $194.08万 | -0.94% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 加密货币行情
Render - 币种排行
BNSOL - 加密货币行情
Ripple USD - 加密货币行情
波场 - 比特币行情
Prom - 比特币
大零币 - 比特币
EUR - 比特币
Particle - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 币种排行
USD1 - 加密货币行情
NFP - 币种排行
BNSOL - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 比特币行情
Sui - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币行情
Ether.fi - 比特币行情
Ethena USDe - BTC行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
Injective - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Render - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Bittensor - 加密货币行情
ONEchain - 币种排行
Pudgy Penguins - BTC行情