24H 最高$0.02104
24H 最低$0.02039
今日开盘$0.02104
24H 成交量$14.11万
流通市值$555.00万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0534 | $0.0557 | $0.0531 | $8.78万 | $2,258.67万 | -3.78% |
| 391 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.53万 | — | -4.12% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.34万 | $2,352.71万 | -1.74% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.69% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.75万 | $328.63万 | -0.89% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 485 |
HOMEHOME
|
$0.00533 | $0.00544 | $0.00524 | $13.58万 | $2,322.24万 | -1.66% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 583 |
SFPSafePal
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.79% |
| 275 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $39.35万 | $665.43万 | -3.03% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 447 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.63万 | $2,510.69万 | -1.30% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,114.18万 | $48.32亿 | -1.23% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,582.97万 | $16.10亿 | 0.03% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.98 | $269.05 | $263.50 | $3.36万 | $176.98万 | 0.01% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Ether.fi - 比特币
波场 - 比特币
Aave - 加密货币行情
BFUSD - 币种排行
Aave - 比特币行情
Thena - 以太坊ETH价格
JUST - BTC行情
Secret - 比特币
MarsCoin - 比特币
Bera USD - 币种排行
Artificial - 加密货币行情
Chainlink - 数字货币市值
比特币 - BTC行情
RNDR - 比特币
Sign - BTC行情
波场 - 数字货币市值
达世币 - BTC行情
BFUSD - 比特币
BEAMX - 比特币
Uniswap - 加密货币行情
USDC - 数字货币市值
Zama - BTC行情
比特现金 - BTC行情
RWUSD - 币种排行
Tokamak - 数字货币市值
币安币 - 数字货币市值
Ondo - BTC行情
比特币 - BTC行情
Ondo - 币种排行
BFUSD - 比特币
Huma Finance - 比特币
Tokamak - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 比特币
Vanar - 比特币
Starknet - 比特币行情
恒星币 - BTC行情
EUR - 加密货币行情
Quant - 币种排行