24H 最高$11.39
24H 最低$10.11
今日开盘$10.35
24H 成交量$8.99万
流通市值—
24H 涨跌额($0.44)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,240.02万 | -0.57% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | — | -1.93% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,245.16万 | -1.08% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 513 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.88万 | $314.21万 | -0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 190 |
HOMEHOME
|
$0.00551 | $0.00552 | $0.00516 | $94.36万 | $2,363.34万 | 5.76% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 671 |
SFPSafePal
|
$0.2076 | $0.2099 | $0.2 | $5.37万 | $1.01亿 | 1.32% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $361.87万 | $747.36万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.02万 | $2,523.76万 | -1.47% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,459.42万 | $46.69亿 | -0.88% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.02万 | $16.19亿 | 0.00% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$290.78 | $295.28 | $276.65 | $24.89万 | $194.08万 | -0.12% |
相关站点
共 40 个
Caldera - 数字货币市值
比特现金 - 比特币
Pepe - 币种排行
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
CYBER - BTC行情
LayerZero - 比特币行情
BENQI - BTC行情
MegaETH - 币种排行
BENQI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
Render - 比特币
比特币 - 数字货币市值
Official Trump - 加密货币行情
United Stables - 比特币行情
Aster - BTC行情
NFP - 加密货币行情
Ethena - 比特币
Aero - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
NFP - 币种排行
Filecoin - 比特币
Particle - 加密货币行情
World Liberty - 比特币
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Sui - 比特币行情
Quant - 数字货币市值
Hedera - 币种排行
USD1 - 币种排行
LayerZero - 加密货币行情
Particle - BTC行情
Hedera - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
莱特币 - BTC行情
Solana - 比特币行情