Super Micro Computer (bStocks
SMCIB · 美元计价
$28.88
0.24%
≈ ￥190.608
($0.07)
更新于 2026-11-08 15:50:02
24H 最高$29.07
24H 最低$28.75
今日开盘$28.81
24H 成交量$5,925.77
流通市值$184.68万
24H 涨跌额($0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFlux
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,258.67万 | -3.60% |
| 412 |
BBBB
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | — | -4.12% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,352.71万 | -1.74% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.88万 | — | 0.69% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $328.63万 | -1.33% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 490 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,322.24万 | -1.85% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 583 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $665.43万 | -2.26% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,510.69万 | -1.16% |
| 304 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.32亿 | -1.17% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,575.53万 | $16.10亿 | 0.03% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$265.8 | $269.05 | $263.50 | $3.02万 | $176.98万 | -0.05% |
相关站点
共 40 个
Aave - 比特币
Hashflow - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - BTC行情
波场 - BTC行情
瑞波币 - 币种排行
Hedera - 比特币行情
RNDR - 数字货币市值
MegaETH - 币种排行
ONEchain - 数字货币市值
Zama - 比特币
牛来 - 币种排行
Ether.fi - 币种排行
Filecoin - 加密货币行情
Filecoin - BTC行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 币种排行
NFP - BTC行情
ONEchain - 比特币
Quant - 比特币行情
恒星币 - 数字货币市值
ONEchain - 比特币行情
Hyperliquid - 币种排行
Raydium - 币种排行
ONEchain - 以太坊ETH价格
Vanar - BTC行情
Huma Finance - BTC行情
First Digital - 加密货币行情
WBETH - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Celestia - BTC行情
牛来 - 比特币
Bera USD - BTC行情
Aerodrome - 数字货币市值
大零币 - 加密货币行情
USD1 - 币种排行
瑞波币 - 加密货币行情