24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$814.59万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.018552
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFlux
|
$0.0533 | $0.0557 | $0.0531 | $8.96万 | $2,258.67万 | -3.96% |
| 386 |
BBBB
|
$0.00649 | $0.00687 | $0.00648 | $21.90万 | — | -4.42% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.61万 | $2,352.71万 | -1.74% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.92万 | — | 0.35% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.78万 | $328.63万 | -1.33% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 478 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 600 |
SFPSafePal
|
$0.2085 | $0.2172 | $0.2075 | $5.01万 | $1.04亿 | -3.56% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.52万 | $665.43万 | -3.76% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 438 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000678 | $17.37万 | $2,510.69万 | -2.02% |
| 306 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.692 | $3.76 | $3.62 | $3,169.10万 | $48.32亿 | -1.57% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,521.88万 | $16.10亿 | 0.03% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.23 | $269.05 | $263.50 | $3.49万 | $176.98万 | -0.23% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 比特币
JUST - 币种排行
BEAMX - 币种排行
Avalanche - 数字货币市值
RWUSD - BTC行情
达世币 - 币种排行
Aerodrome - 币种排行
POL - 数字货币市值
币安币 - 比特币行情
Reserve Rights - 币种排行
Bera USD - BTC行情
恒星币 - BTC行情
Reserve Rights - 比特币
NFP - BTC行情
Pepe - 数字货币市值
狗币 - 加密货币行情
Pump.fun - BTC行情
Meteora - 比特币行情
PAX Gold - 比特币行情
Huma Finance - 比特币行情
Hamster Kombat - BTC行情
Huma Finance - BTC行情
A链 - 加密货币行情
Aave - BTC行情
Worldcoin - 币种排行
LayerZero - 数字货币市值
Plasma - BTC行情
Ethena - 加密货币行情
United Stables - 币种排行
Meteora - 比特币行情
Aptos - 币种排行
Hamster Kombat - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Chainlink - 币种排行
Chainlink - 数字货币市值
RNDR - 比特币行情