24H 最高$0.0404
24H 最低$0.036
今日开盘$0.0372
24H 成交量$191.47万
流通市值$511.18万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFlux
|
$0.0533 | $0.0557 | $0.0531 | $8.96万 | $2,258.67万 | -3.96% |
| 398 |
BBBB
|
$0.00649 | $0.00687 | $0.00648 | $21.27万 | — | -4.28% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.60万 | $2,352.71万 | -1.74% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.58% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.65万 | $328.63万 | -1.33% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 479 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 600 |
SFPSafePal
|
$0.2081 | $0.2172 | $0.2075 | $5.06万 | $1.04亿 | -3.79% |
| 286 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.50万 | $665.43万 | -3.76% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.36万 | $2,510.69万 | -1.74% |
| 305 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.695 | $3.76 | $3.62 | $3,167.72万 | $48.32亿 | -1.36% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,518.93万 | $16.10亿 | 0.03% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.47万 | $176.98万 | -0.16% |
相关站点
共 40 个
Zama - 比特币
比特币
恒星币 - 币种排行
LayerZero - 加密货币行情
Uniswap - 比特币行情
Pepe - 数字货币市值
QQQB - 数字货币市值
A链 - BTC行情
Hamster Kombat - 加密货币行情
Avalanche - 比特币
Aave - 以太坊ETH价格
Avalanche - 币种排行
Hashflow - 比特币行情
Thena - 比特币行情
RNDR - 数字货币市值
波场 - 数字货币市值
Gitcoin - 数字货币市值
Aster - 比特币
Hyperliquid - 比特币
Uniswap - 数字货币市值
币安币 - BTC行情
比特币
USDC - BTC行情
Hyperliquid - 比特币行情
BFUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
First Digital - 比特币行情
ONEchain - BTC行情
WBETH - 币种排行
Hamster Kombat - 比特币
艾达币 - 比特币行情
Aave - 比特币
币安币 - 以太坊ETH价格
Gram - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
JUST - BTC行情
大零币 - 以太坊ETH价格
EUR - 比特币
大零币 - 以太坊ETH价格