ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.71
-1.58%
≈ ￥374.286
(-$0.91)
更新于 2026-11-11 05:15:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.62
24H 成交量$811.90万
流通市值$2,688.84万
24H 涨跌额(-$0.91)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0517 | $8.13万 | $2,240.02万 | 0.57% |
| 500 |
BBBB
|
$0.00611 | $0.00637 | $0.006 | $22.21万 | — | -1.77% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.62万 | $2,245.16万 | -1.79% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $22.01万 | $314.21万 | -1.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 197 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.00516 | $90.97万 | $2,363.34万 | 4.40% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 674 |
SFPSafePal
|
$0.2058 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | 0.54% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.31万 | $747.36万 | 8.13% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $55.05万 | $2,523.76万 | -1.32% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.557 | $3.77 | $3.47 | $8,560.06万 | $46.69亿 | -1.25% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.94万 | $16.19亿 | 0.00% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$289.37 | $295.28 | $276.65 | $22.21万 | $194.08万 | -0.30% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
A链 - 比特币
MegaETH - BTC行情
Polkadot - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Sophon - 比特币行情
RWUSD - BTC行情
EUR - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 比特币
牛来 - BTC行情
United Stables - 数字货币市值
Quant - 加密货币行情
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
MegaETH - 数字货币市值
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Holo - 比特币
A链 - 数字货币市值
Pepe - 比特币行情
BEAMX - 比特币行情
波场 - BTC行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
POL - 比特币
USDC - 币种排行
Ondo - 比特币行情
LayerZero - 比特币行情
Ripple USD - BTC行情