24H 最高$0.062
24H 最低$0.055
今日开盘$0.05793
24H 成交量$429.30万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0517 | $11.00万 | $2,240.02万 | 1.33% |
| 485 |
BBBB
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | — | -0.16% |
| 595 |
ILVIlluvium
|
$2.77 | $2.80 | $2.68 | $13.04万 | $2,245.16万 | 0.36% |
| 145 |
MVLLBMVLLB
|
$11.18 | $11.25 | $9.25 | $141.02万 | — | 6.68% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.59万 | $314.21万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 185 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00518 | $99.44万 | $2,363.34万 | 5.99% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 668 |
SFPSafePal
|
$0.2093 | $0.2099 | $0.2 | $5.88万 | $1.01亿 | 2.75% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $747.36万 | 8.40% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,523.76万 | -0.15% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 10 |
NEARNEAR Protocol
|
$3.692 | $3.77 | $3.47 | $9,043.99万 | $46.69亿 | 1.90% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.83万 | $16.19亿 | 0.00% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$297.46 | $298.29 | $276.65 | $24.62万 | $194.08万 | 2.89% |
相关站点
共 40 个
Ripple USD - BTC行情
Pyth Network - 比特币行情
Holo - 比特币行情
Chainlink - 比特币
USDC - BTC行情
Aero - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
Solana - 加密货币行情
BEAMX - 比特币
USD1 - 数字货币市值
达世币 - BTC行情
LayerZero - 加密货币行情
Ethena USDe - 币种排行
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 比特币
Aster - 加密货币行情
EUR - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Prom - 比特币
Worldcoin - 币种排行
WBETH - 加密货币行情
波场 - 数字货币市值
Aptos - 数字货币市值
Prom - 比特币
World Liberty - BTC行情
THORChain - 加密货币行情
Ripple USD - 比特币行情
牛来 - 比特币行情
Sophon - 加密货币行情
Ether.fi - 币种排行
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Aave - 比特币
Injective - 加密货币行情